Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.02	33.75	32.86	33.66	300,081	+1.27(+3.91%)
Jan 28, 2016	32.50	32.95	32.11	32.39	279,635	+0.19(+0.58%)
Jan 27, 2016	32.03	32.98	31.64	32.21	306,684	-0.37(-1.14%)
Jan 26, 2016	31.87	32.67	31.60	32.58	281,462	+0.66(+2.08%)
Jan 25, 2016	32.53	32.86	31.81	31.91	201,220	-0.83(-2.54%)
Jan 22, 2016	32.53	32.79	32.30	32.74	232,065	+1.53(+4.90%)
Jan 21, 2016	30.44	31.68	30.23	31.21	311,086	+1.43(+4.82%)
Jan 20, 2016	29.67	30.12	28.86	29.78	297,628	-1.32(-4.23%)
Jan 19, 2016	31.76	31.84	30.79	31.09	329,059	+0.84(+2.79%)
Jan 15, 2016	30.20	30.25	30.25	30.25	373,079	-2.51(-7.66%)
Jan 14, 2016	32.16	32.81	31.68	32.76	319,142	+0.62(+1.93%)
Jan 13, 2016	33.04	33.45	31.99	32.14	225,289	-0.60(-1.83%)
Jan 12, 2016	33.16	33.26	32.28	32.74	282,292	+0.17(+0.51%)
Jan 11, 2016	33.12	33.12	32.25	32.57	266,827	+0.01(+0.02%)
Jan 08, 2016	33.16	33.47	32.53	32.56	329,305	+0.46(+1.43%)
Jan 07, 2016	32.16	33.13	31.97	32.10	372,581	-1.44(-4.29%)
Jan 06, 2016	33.84	34.02	33.36	33.54	300,422	-1.38(-3.95%)
Jan 05, 2016	34.97	35.11	34.73	34.93	138,824	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.