Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.22	49.38	48.98	49.29	116,428	+0.20(+0.41%)
Jan 30, 2017	49.10	49.11	48.81	49.08	122,260	-0.31(-0.64%)
Jan 27, 2017	49.57	49.64	49.29	49.40	111,822	-0.52(-1.05%)
Jan 26, 2017	49.92	50.11	49.72	49.92	219,328	-0.34(-0.67%)
Jan 25, 2017	49.79	50.27	49.77	50.26	254,116	+0.99(+2.01%)
Jan 24, 2017	49.05	49.51	49.02	49.27	178,572	+0.76(+1.56%)
Jan 23, 2017	48.24	48.54	48.22	48.51	100,428	+0.28(+0.59%)
Jan 20, 2017	48.37	48.56	48.12	48.23	86,483	+0.19(+0.40%)
Jan 19, 2017	48.43	48.44	47.80	48.04	151,487	-0.60(-1.23%)
Jan 18, 2017	48.75	48.88	48.56	48.63	143,063	-0.17(-0.35%)
Jan 17, 2017	48.93	49.09	48.62	48.81	142,966	+0.68(+1.41%)
Jan 13, 2017		48.13	48.13	48.13	0	+1.00(+2.12%)
Jan 12, 2017	46.90	47.27	46.85	47.13	173,884	+0.22(+0.46%)
Jan 11, 2017	46.51	47.00	45.95	46.91	129,956	+0.24(+0.51%)
Jan 10, 2017	46.63	47.11	46.56	46.67	141,408	+0.62(+1.34%)
Jan 09, 2017	46.27	46.42	46.06	46.06	144,712	+0.09(+0.20%)
Jan 06, 2017	46.10	46.17	45.83	45.97	141,110	+0.23(+0.50%)
Jan 05, 2017	45.30	45.84	45.30	45.74	153,382	+1.45(+3.28%)
Jan 04, 2017	44.08	44.56	44.08	44.29	157,634	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.