Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.22	40.39	39.55	39.74	174,822	-1.11(-2.73%)
Jan 28, 2021	40.89	41.23	40.48	40.85	220,585	+0.27(+0.66%)
Jan 27, 2021	40.99	41.34	40.58	40.58	179,961	-0.58(-1.40%)
Jan 26, 2021	41.41	41.46	40.99	41.16	197,532	-0.71(-1.70%)
Jan 25, 2021	42.53	42.53	41.74	41.87	326,826	-1.26(-2.91%)
Jan 22, 2021	42.88	43.52	42.78	43.13	165,992	-1.48(-3.32%)
Jan 21, 2021	44.62	44.67	44.34	44.61	150,372	+0.19(+0.43%)
Jan 20, 2021	44.42	44.53	44.17	44.42	168,106	+0.23(+0.53%)
Jan 19, 2021	43.92	44.54	43.79	44.19	226,110	+1.67(+3.92%)
Jan 15, 2021	42.97	43.09	42.11	42.52	306,924	-0.39(-0.92%)
Jan 14, 2021	42.64	43.03	42.45	42.91	197,030	+0.60(+1.43%)
Jan 13, 2021	41.90	42.43	41.90	42.31	392,890	+1.01(+2.43%)
Jan 12, 2021	40.79	41.30	40.66	41.30	225,335	+1.07(+2.67%)
Jan 11, 2021	40.07	40.34	39.99	40.23	206,170	-0.18(-0.44%)
Jan 08, 2021	40.10	40.48	40.05	40.41	273,153	+0.58(+1.45%)
Jan 07, 2021	39.94	39.94	39.22	39.83	238,330	+0.65(+1.67%)
Jan 06, 2021	39.18	39.68	38.97	39.18	263,951	+0.75(+1.94%)
Jan 05, 2021	38.49	38.88	38.11	38.43	320,478	+0.84(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.