Indicators

Oil States International (NY: OIS )

4.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.943	9.023	8.720	8.726	112,699	-0.26(-2.92%)
Jan 29, 2004	8.909	8.989	8.800	8.989	160,475	+0.14(+1.55%)
Jan 28, 2004	9.057	9.114	8.789	8.851	138,775	-0.15(-1.65%)
Jan 27, 2004	9.200	9.229	8.960	9.000	237,649	-0.20(-2.17%)
Jan 26, 2004	9.017	9.206	8.971	9.200	162,575	+0.15(+1.71%)
Jan 23, 2004	8.954	9.086	8.949	9.046	169,050	+0.16(+1.80%)
Jan 22, 2004	9.086	9.086	8.766	8.886	185,674	-0.26(-2.81%)
Jan 21, 2004	9.143	9.343	9.091	9.143	440,999	+0.00(+0.00%)
Jan 20, 2004	8.771	9.229	8.691	9.143	394,099	+0.62(+7.31%)
Jan 16, 2004	8.491	8.646	8.491	8.520	261,799	+0.09(+1.02%)
Jan 15, 2004	8.531	8.571	8.371	8.434	161,175	-0.04(-0.47%)
Jan 14, 2004	8.714	8.714	8.326	8.474	187,949	-0.22(-2.50%)
Jan 13, 2004	8.943	8.971	8.686	8.691	238,174	-0.23(-2.56%)
Jan 12, 2004	8.571	8.926	8.560	8.920	312,725	+0.35(+4.14%)
Jan 09, 2004	8.463	8.794	8.463	8.566	285,075	+0.10(+1.22%)
Jan 08, 2004	8.086	8.480	8.069	8.463	160,125	+0.42(+5.26%)
Jan 07, 2004	8.171	8.257	7.966	8.040	127,224	-0.19(-2.29%)
Jan 06, 2004	8.269	8.280	8.211	8.229	90,824	-0.04(-0.48%)
Jan 05, 2004	8.149	8.309	8.120	8.269	153,475	+0.18(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.