Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.69	18.36		18.36	4,835	+0.59(+3.29%)
Jan 28, 2022	17.63	17.84	17.43	17.77	5,129	+0.06(+0.33%)
Jan 27, 2022	18.43	18.68	17.68	17.71	1,748	-0.77(-4.17%)
Jan 26, 2022	18.69	18.92	18.48	18.48	2,671	-0.16(-0.84%)
Jan 25, 2022	18.55	18.95	18.54	18.64	7,053	-0.14(-0.73%)
Jan 24, 2022	18.57	18.78	18.50	18.78	4,170	+0.02(+0.10%)
Jan 21, 2022	18.47	18.84	18.47	18.76	1,669	+0.15(+0.79%)
Jan 20, 2022	18.88	18.98	18.61	18.61	6,901	-0.34(-1.80%)
Jan 19, 2022	19.32	19.32	18.91	18.95	3,215	-0.37(-1.92%)
Jan 18, 2022	19.41	19.41	19.32	19.32	554	-0.51(-2.56%)
Jan 14, 2022				19.83	0	-0.14(-0.68%)
Jan 13, 2022	19.93	19.97	19.93	19.97	661	+0.14(+0.69%)
Jan 12, 2022	20.02	20.15	19.83	19.83	3,771	-0.12(-0.59%)
Jan 11, 2022	19.81	20.06	19.81	19.95	8,002	+0.18(+0.93%)
Jan 10, 2022	19.82	20.12	19.35	19.77	9,459	-0.18(-0.92%)
Jan 07, 2022	20.23	20.23	19.95	19.95	1,448	-0.11(-0.56%)
Jan 06, 2022	20.62	20.62	20.02	20.06	5,867	-0.41(-1.98%)
Jan 05, 2022	20.35	20.71	20.35	20.47	34,953	+0.06(+0.29%)
Jan 04, 2022	20.12	20.82	19.67	20.41	3,303	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.