Indicators

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.151	4.285	4.122	4.180	25,345	+0.06(+1.55%)
Jan 28, 2011	4.337	4.377	4.041	4.116	79,682	-0.22(-5.09%)
Jan 27, 2011	4.314	4.354	4.256	4.337	14,337	+0.09(+2.05%)
Jan 26, 2011	4.256	4.343	4.203	4.250	36,526	-0.01(-0.14%)
Jan 25, 2011	4.215	4.256	4.122	4.256	70,009	+0.02(+0.41%)
Jan 24, 2011	4.110	4.325	4.099	4.238	49,060	+0.14(+3.40%)
Jan 21, 2011	4.087	4.261	4.064	4.099	66,722	+0.05(+1.29%)
Jan 20, 2011	3.983	4.081	3.983	4.047	53,861	+0.04(+1.01%)
Jan 19, 2011	3.925	4.122	3.925	4.006	61,774	+0.05(+1.32%)
Jan 18, 2011	3.907	3.983	3.901	3.954	27,462	+0.01(+0.29%)
Jan 14, 2011	3.907	3.942	3.867	3.942	25,712	+0.07(+1.80%)
Jan 13, 2011	3.878	3.896	3.809	3.872	26,930	+0.02(+0.45%)
Jan 12, 2011	3.843	3.890	3.779	3.855	9,125	+0.06(+1.68%)
Jan 11, 2011	3.803	3.803	3.745	3.791	24,279	+0.01(+0.15%)
Jan 10, 2011	3.750	3.919	3.750	3.785	31,658	+0.01(+0.15%)
Jan 07, 2011	3.884	3.884	3.721	3.779	84,334	-0.09(-2.40%)
Jan 06, 2011	3.867	3.878	3.855	3.872	56,281	+0.01(+0.15%)
Jan 05, 2011	3.867	3.942	3.867	3.867	47,465	+0.00(+0.00%)
Jan 04, 2011	3.971	3.971	3.855	3.867	54,793	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.