Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.821	3.893	3.797	3.848	5,845,432	+0.05(+1.26%)
Jan 28, 2005	3.775	3.811	3.742	3.800	6,444,882	+0.03(+0.67%)
Jan 27, 2005	3.739	3.783	3.724	3.775	7,122,831	+0.07(+1.87%)
Jan 26, 2005	3.714	3.727	3.695	3.705	4,503,012	+0.01(+0.17%)
Jan 25, 2005	3.683	3.743	3.676	3.699	4,313,503	+0.02(+0.62%)
Jan 24, 2005	3.671	3.701	3.657	3.676	9,113,862	+0.00(+0.10%)
Jan 21, 2005	3.632	3.691	3.627	3.672	5,581,388	+0.06(+1.64%)
Jan 20, 2005	3.664	3.685	3.582	3.613	12,935,754	-0.06(-1.75%)
Jan 19, 2005	3.675	3.717	3.659	3.678	7,155,341	+0.00(+0.10%)
Jan 18, 2005	3.640	3.694	3.607	3.674	8,107,642	+0.02(+0.59%)
Jan 14, 2005	3.632	3.664	3.632	3.652	7,162,477	+0.04(+1.22%)
Jan 13, 2005	3.617	3.651	3.601	3.608	12,402,909	-0.01(-0.14%)
Jan 12, 2005	3.502	3.628	3.423	3.613	15,624,557	+0.13(+3.80%)
Jan 11, 2005	3.689	3.690	3.459	3.481	26,937,196	-0.30(-7.88%)
Jan 10, 2005	3.765	3.848	3.752	3.778	5,321,309	+0.01(+0.37%)
Jan 07, 2005	3.777	3.792	3.765	3.765	7,986,325	-0.01(-0.13%)
Jan 06, 2005	3.758	3.795	3.758	3.770	5,685,261	+0.03(+0.81%)
Jan 05, 2005	3.821	3.825	3.731	3.739	5,635,307	-0.09(-2.47%)
Jan 04, 2005	3.891	3.921	3.830	3.834	4,570,411	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.