Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.462	3.488	3.438	3.469	1,152,382	+0.00(+0.04%)
Jan 30, 2006	3.506	3.539	3.445	3.468	1,374,929	-0.04(-1.26%)
Jan 27, 2006	3.476	3.543	3.469	3.512	1,199,429	+0.04(+1.05%)
Jan 26, 2006	3.405	3.486	3.381	3.476	1,234,846	+0.10(+3.10%)
Jan 25, 2006	3.367	3.393	3.332	3.371	822,526	+0.01(+0.19%)
Jan 24, 2006	3.376	3.399	3.342	3.365	1,113,793	-0.01(-0.26%)
Jan 23, 2006	3.355	3.389	3.298	3.374	1,350,613	+0.02(+0.56%)
Jan 20, 2006	3.404	3.405	3.352	3.355	1,144,981	-0.04(-1.19%)
Jan 19, 2006	3.423	3.430	3.380	3.395	771,250	-0.03(-0.92%)
Jan 18, 2006	3.387	3.430	3.380	3.427	878,030	+0.01(+0.30%)
Jan 17, 2006	3.457	3.473	3.416	3.416	714,159	-0.05(-1.46%)
Jan 13, 2006	3.445	3.473	3.438	3.467	884,902	+0.02(+0.44%)
Jan 12, 2006	3.453	3.474	3.443	3.452	770,721	-0.02(-0.47%)
Jan 11, 2006	3.493	3.505	3.442	3.468	1,634,479	-0.01(-0.25%)
Jan 10, 2006	3.493	3.500	3.453	3.477	2,227,586	-0.04(-1.15%)
Jan 09, 2006	3.543	3.574	3.500	3.517	1,738,616	-0.03(-0.85%)
Jan 06, 2006	3.582	3.587	3.543	3.548	1,017,585	-0.03(-0.95%)
Jan 05, 2006	3.579	3.607	3.569	3.582	1,433,605	-0.02(-0.56%)
Jan 04, 2006	3.604	3.652	3.551	3.602	2,394,100	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.