Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.864	7.009	6.811	6.901	2,561,321	+0.05(+0.79%)
Jan 28, 2010	6.841	6.889	6.784	6.847	1,654,171	+0.03(+0.42%)
Jan 27, 2010	6.841	6.886	6.773	6.818	2,802,115	-0.05(-0.70%)
Jan 26, 2010	6.912	6.912	6.776	6.867	2,733,215	-0.06(-0.82%)
Jan 25, 2010	7.006	7.006	6.855	6.923	2,258,364	-0.04(-0.53%)
Jan 22, 2010	7.097	7.117	6.957	6.960	2,694,735	-0.14(-2.00%)
Jan 21, 2010	7.139	7.185	7.074	7.102	1,685,707	-0.02(-0.28%)
Jan 20, 2010	7.108	7.136	7.031	7.122	1,332,266	+0.01(+0.08%)
Jan 19, 2010	7.085	7.156	7.060	7.117	1,638,085	+0.02(+0.24%)
Jan 15, 2010	7.114	7.099	7.099	7.099	2,757,545	-0.04(-0.52%)
Jan 14, 2010	7.105	7.151	7.077	7.136	1,279,910	+0.01(+0.08%)
Jan 13, 2010	7.065	7.142	7.065	7.131	1,351,253	+0.08(+1.17%)
Jan 12, 2010	7.023	7.111	6.992	7.048	884,083	+0.03(+0.36%)
Jan 11, 2010	7.091	7.119	7.017	7.023	1,534,799	-0.03(-0.44%)
Jan 08, 2010	7.034	7.054	6.986	7.054	885,635	+0.01(+0.12%)
Jan 07, 2010	6.926	7.102	6.903	7.046	3,449,293	+0.09(+1.35%)
Jan 06, 2010	6.881	6.957	6.861	6.952	2,089,782	+0.08(+1.12%)
Jan 05, 2010	6.835	6.898	6.779	6.875	2,056,159	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.