Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.865	8.865	8.711	8.738	1,095,799	-0.09(-1.02%)
Jan 30, 2012	8.928	8.937	8.792	8.829	1,102,630	-0.13(-1.41%)
Jan 27, 2012	9.032	9.032	8.910	8.955	789,649	-0.09(-1.05%)
Jan 26, 2012	8.969	9.090	8.932	9.050	1,937,810	+0.09(+1.01%)
Jan 25, 2012	8.946	9.036	8.923	8.960	1,181,457	+0.01(+0.15%)
Jan 24, 2012	8.973	8.996	8.928	8.946	1,355,814	-0.03(-0.30%)
Jan 23, 2012	9.009	9.063	8.955	8.973	1,065,716	-0.05(-0.55%)
Jan 20, 2012	9.127	9.136	8.996	9.023	1,267,765	-0.13(-1.43%)
Jan 19, 2012	9.054	9.203	9.032	9.154	1,427,572	+0.12(+1.30%)
Jan 18, 2012	9.018	9.059	9.000	9.036	1,021,034	-0.00(-0.05%)
Jan 17, 2012	8.702	9.090	8.693	9.041	2,938,167	+0.39(+4.54%)
Jan 13, 2012	8.652	8.711	8.603	8.648	1,337,300	-0.03(-0.36%)
Jan 12, 2012	8.603	8.716	8.589	8.680	1,967,381	+0.11(+1.26%)
Jan 11, 2012	8.472	8.594	8.436	8.571	1,543,177	+0.10(+1.23%)
Jan 10, 2012	8.400	8.544	8.366	8.467	1,654,843	+0.14(+1.63%)
Jan 09, 2012	8.413	8.427	8.305	8.332	1,570,120	-0.05(-0.65%)
Jan 06, 2012	8.458	8.512	8.381	8.386	2,202,294	-0.05(-0.64%)
Jan 05, 2012	8.440	8.485	8.359	8.440	3,112,726	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.