Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.42	15.61	15.33	15.60	2,232,435	+0.13(+0.85%)
Jan 30, 2017	15.49	15.49	15.28	15.47	1,494,414	-0.02(-0.15%)
Jan 27, 2017	15.52	15.53	15.33	15.49	1,718,913	-0.01(-0.05%)
Jan 26, 2017	15.49	15.53	15.38	15.50	1,560,034	+0.02(+0.10%)
Jan 25, 2017	15.46	15.55	15.39	15.49	1,165,769	+0.05(+0.30%)
Jan 24, 2017	15.38	15.62	15.32	15.44	2,142,726	+0.05(+0.30%)
Jan 23, 2017	15.29	15.46	15.27	15.39	1,449,075	+0.03(+0.20%)
Jan 20, 2017	15.31	15.52	15.25	15.36	1,428,712	+0.12(+0.81%)
Jan 19, 2017	15.39	15.43	15.14	15.24	1,428,820	-0.13(-0.86%)
Jan 18, 2017	15.26	15.37	15.11	15.37	1,750,776	+0.12(+0.76%)
Jan 17, 2017	15.54	15.56	15.12	15.25	2,306,780	-0.29(-1.90%)
Jan 13, 2017		15.55	15.55	15.55	0	+0.20(+1.31%)
Jan 12, 2017	15.26	15.37	15.15	15.35	1,320,156	+0.00(+0.00%)
Jan 11, 2017	15.14	15.46	15.14	15.35	2,009,621	+0.18(+1.18%)
Jan 10, 2017	15.10	15.20	15.04	15.17	3,200,613	+0.09(+0.57%)
Jan 09, 2017	15.21	15.25	15.03	15.08	2,381,437	-0.18(-1.17%)
Jan 06, 2017	15.46	15.48	15.25	15.26	2,025,820	-0.19(-1.25%)
Jan 05, 2017	15.49	15.60	15.39	15.46	4,379,881	-0.10(-0.65%)
Jan 04, 2017	15.47	15.67	15.45	15.56	2,940,051	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.