Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.67	20.88	20.41	20.48	1,490,310	-0.18(-0.86%)
Jan 28, 2021	20.61	21.19	20.40	20.66	1,715,849	-0.04(-0.17%)
Jan 27, 2021	20.45	21.00	20.38	20.70	1,755,610	+0.18(+0.87%)
Jan 26, 2021	20.47	20.61	20.25	20.52	1,277,990	+0.04(+0.22%)
Jan 25, 2021	20.04	20.63	20.02	20.47	1,300,554	+0.46(+2.27%)
Jan 22, 2021	19.77	20.09	19.69	20.02	946,830	+0.26(+1.31%)
Jan 21, 2021	19.94	20.04	19.75	19.76	603,845	-0.18(-0.89%)
Jan 20, 2021	19.67	19.95	19.43	19.94	1,102,722	+0.27(+1.36%)
Jan 19, 2021	19.98	20.03	19.61	19.67	1,003,973	-0.27(-1.34%)
Jan 15, 2021	19.71	19.97	19.63	19.94	1,490,646	+0.19(+0.95%)
Jan 14, 2021	19.55	19.80	19.39	19.75	1,183,951	+0.30(+1.56%)
Jan 13, 2021	19.57	19.57	19.32	19.45	1,456,470	-0.12(-0.64%)
Jan 12, 2021	19.66	19.70	19.44	19.57	1,295,817	-0.17(-0.86%)
Jan 11, 2021	19.74	19.84	19.57	19.74	1,212,372	+0.00(+0.00%)
Jan 08, 2021	20.05	20.05	19.49	19.74	1,688,062	-0.29(-1.43%)
Jan 07, 2021	20.22	20.22	19.79	20.03	1,584,014	-0.20(-0.97%)
Jan 06, 2021	20.25	20.64	19.86	20.22	3,852,391	-0.03(-0.13%)
Jan 05, 2021	20.41	20.50	20.18	20.25	3,022,215	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.