Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.11	13.29	13.09	13.23	7,920,843	+0.24(+1.88%)
Jan 28, 2016	12.96	13.10	12.78	12.99	5,944,931	+0.17(+1.33%)
Jan 27, 2016	12.85	12.92	12.72	12.82	5,278,198	-0.04(-0.35%)
Jan 26, 2016	12.74	12.95	12.74	12.86	4,802,324	+0.20(+1.58%)
Jan 25, 2016	13.10	13.19	12.60	12.66	6,559,619	-0.50(-3.82%)
Jan 22, 2016	13.16	13.23	13.04	13.17	8,629,570	+0.26(+2.01%)
Jan 21, 2016	12.55	13.04	12.53	12.91	13,152,829	+0.39(+3.14%)
Jan 20, 2016	12.79	12.92	12.13	12.52	11,441,711	-0.44(-3.43%)
Jan 19, 2016	12.91	12.98	12.83	12.96	6,478,842	+0.15(+1.16%)
Jan 15, 2016	12.80	12.81	12.81	12.81	8,766,214	-0.24(-1.87%)
Jan 14, 2016	12.67	13.12	12.55	13.06	8,365,818	+0.41(+3.28%)
Jan 13, 2016	12.83	12.97	12.61	12.64	9,508,704	-0.17(-1.33%)
Jan 12, 2016	13.06	13.10	12.69	12.81	7,574,688	-0.22(-1.70%)
Jan 11, 2016	13.12	13.24	12.92	13.03	9,201,205	-0.16(-1.18%)
Jan 08, 2016	13.29	13.51	13.16	13.19	6,292,911	-0.03(-0.22%)
Jan 07, 2016	13.32	13.41	13.17	13.22	4,998,062	-0.27(-1.98%)
Jan 06, 2016	13.54	13.66	13.40	13.49	5,904,715	-0.17(-1.25%)
Jan 05, 2016	13.56	13.69	13.36	13.66	6,555,436	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.