Indicators

Post Holdings Inc (NY: POST )

105.90 +0.94 (+0.90%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.24	31.33	30.80	30.92	2,153,777	-0.65(-2.05%)
Jan 29, 2015	31.36	31.67	31.03	31.57	7,584,043	-0.17(-0.54%)
Jan 28, 2015	31.97	32.06	30.57	31.74	1,653,647	-0.14(-0.45%)
Jan 27, 2015	31.72	32.55	31.43	31.88	2,066,777	-0.07(-0.23%)
Jan 26, 2015	28.02	32.19	27.78	31.96	6,053,209	+4.84(+17.83%)
Jan 23, 2015	27.66	27.73	26.90	27.12	911,163	-0.56(-2.01%)
Jan 22, 2015	26.21	27.79	25.96	27.68	1,188,273	+1.71(+6.58%)
Jan 21, 2015	25.69	26.09	25.54	25.97	747,294	+0.18(+0.69%)
Jan 20, 2015	26.11	26.31	25.49	25.79	542,385	-0.24(-0.93%)
Jan 16, 2015	25.91	26.28	25.71	26.03	1,153,262	+0.07(+0.28%)
Jan 15, 2015	26.79	26.85	25.79	25.96	1,311,418	-1.00(-3.71%)
Jan 14, 2015	26.81	27.21	26.57	26.96	795,735	-0.17(-0.63%)
Jan 13, 2015	27.45	27.77	26.82	27.13	648,487	-0.07(-0.24%)
Jan 12, 2015	27.15	27.33	26.81	27.20	656,379	+0.15(+0.56%)
Jan 09, 2015	27.13	27.46	26.70	27.05	990,590	-0.07(-0.27%)
Jan 08, 2015	27.10	27.46	26.97	27.12	1,420,123	+0.29(+1.07%)
Jan 07, 2015	26.33	26.85	26.28	26.83	798,181	+0.62(+2.35%)
Jan 06, 2015	26.90	27.20	26.15	26.22	710,770	-0.69(-2.55%)
Jan 05, 2015	27.67	27.93	26.51	26.90	1,071,342	-1.07(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.