Indicators

Post Holdings Inc (NY: POST )

104.89 -1.33 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.71	54.87	54.03	54.76	957,779	+0.16(+0.29%)
Jan 30, 2017	53.99	54.67	53.72	54.61	954,725	+0.41(+0.76%)
Jan 27, 2017	54.19	54.51	53.97	54.20	704,325	+0.11(+0.21%)
Jan 26, 2017	54.27	54.43	53.78	54.08	1,089,483	-0.39(-0.71%)
Jan 25, 2017	55.21	55.21	54.25	54.47	944,290	-0.41(-0.74%)
Jan 24, 2017	54.84	55.26	54.71	54.88	1,001,394	-0.10(-0.18%)
Jan 23, 2017	55.64	55.86	54.74	54.97	776,535	-0.65(-1.16%)
Jan 20, 2017	55.64	55.92	55.32	55.62	576,821	+0.10(+0.19%)
Jan 19, 2017	55.38	55.92	55.38	55.52	552,715	-0.06(-0.11%)
Jan 18, 2017	54.73	55.69	54.73	55.58	1,091,850	+0.73(+1.34%)
Jan 17, 2017	54.73	54.91	54.38	54.84	810,691	+0.05(+0.10%)
Jan 13, 2017		54.79	54.79	54.79	0	+0.03(+0.05%)
Jan 12, 2017	53.55	54.95	53.36	54.76	3,556,693	+1.03(+1.92%)
Jan 11, 2017	54.07	54.32	53.63	53.73	1,243,651	-0.52(-0.96%)
Jan 10, 2017	54.70	54.70	54.04	54.25	1,077,988	-0.48(-0.88%)
Jan 09, 2017	54.55	54.81	54.05	54.74	1,147,884	+0.22(+0.40%)
Jan 06, 2017	54.52	55.01	54.04	54.52	1,175,534	-0.13(-0.24%)
Jan 05, 2017	54.43	54.80	54.02	54.65	1,082,213	+0.35(+0.64%)
Jan 04, 2017	53.82	54.74	53.63	54.31	2,254,697	+0.67(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.