Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.330	5.450	5.210	5.230	225,201	-0.13(-2.43%)
Jan 28, 2011	5.560	5.560	5.340	5.360	90,413	-0.10(-1.83%)
Jan 27, 2011	5.430	5.480	5.420	5.460	57,162	+0.01(+0.18%)
Jan 26, 2011	5.420	5.470	5.390	5.450	60,928	+0.02(+0.37%)
Jan 25, 2011	5.470	5.520	5.389	5.430	62,679	-0.08(-1.45%)
Jan 24, 2011	5.350	5.550	5.340	5.510	90,560	+0.14(+2.61%)
Jan 21, 2011	5.450	5.570	5.320	5.370	110,704	-0.02(-0.37%)
Jan 20, 2011	5.400	5.450	5.300	5.390	97,452	-0.01(-0.19%)
Jan 19, 2011	5.660	5.660	5.400	5.400	118,884	-0.28(-4.93%)
Jan 18, 2011	5.650	5.680	5.431	5.680	189,395	+0.08(+1.43%)
Jan 14, 2011	5.770	5.779	5.540	5.600	152,025	-0.15(-2.61%)
Jan 13, 2011	5.720	5.800	5.690	5.750	69,515	+0.04(+0.70%)
Jan 12, 2011	5.710	5.790	5.640	5.710	119,489	-0.02(-0.35%)
Jan 11, 2011	5.660	5.750	5.600	5.730	193,642	+0.11(+1.96%)
Jan 10, 2011	5.680	5.680	5.520	5.620	132,390	+0.01(+0.18%)
Jan 07, 2011	5.610	5.730	5.500	5.610	150,681	-0.07(-1.23%)
Jan 06, 2011	5.740	5.740	5.560	5.680	141,251	-0.01(-0.18%)
Jan 05, 2011	5.660	5.690	5.560	5.690	172,313	+0.14(+2.52%)
Jan 04, 2011	5.470	5.650	5.260	5.550	328,160	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.