Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.58	25.62	23.88	25.51	2,238,194	+1.09(+4.46%)
Jan 28, 2016	28.00	28.05	24.34	24.42	2,819,141	-3.10(-11.26%)
Jan 27, 2016	31.68	32.35	27.50	27.52	3,960,468	-7.37(-21.12%)
Jan 26, 2016	34.97	35.13	33.58	34.89	649,426	+0.42(+1.22%)
Jan 25, 2016	35.82	36.78	34.32	34.47	814,909	-1.93(-5.30%)
Jan 22, 2016	35.13	36.58	34.65	36.40	739,510	+1.80(+5.20%)
Jan 21, 2016	34.73	35.29	33.22	34.60	602,893	+0.42(+1.23%)
Jan 20, 2016	32.75	34.79	31.81	34.18	913,829	+0.81(+2.43%)
Jan 19, 2016	34.54	35.16	32.61	33.37	846,084	-0.75(-2.20%)
Jan 15, 2016	32.81	34.12	34.12	34.12	633,500	-0.17(-0.50%)
Jan 14, 2016	33.60	34.66	32.18	34.29	642,496	+0.69(+2.05%)
Jan 13, 2016	35.68	36.50	33.30	33.60	656,963	-2.08(-5.83%)
Jan 12, 2016	35.57	36.50	34.13	35.68	680,950	+0.51(+1.45%)
Jan 11, 2016	36.12	36.30	34.30	35.17	889,036	-0.82(-2.28%)
Jan 08, 2016	36.50	37.41	35.38	35.99	757,505	-0.01(-0.03%)
Jan 07, 2016	37.12	37.16	35.88	36.00	781,743	-2.15(-5.64%)
Jan 06, 2016	39.06	40.12	37.11	38.15	655,248	-1.43(-3.61%)
Jan 05, 2016	39.82	40.66	38.65	39.58	742,833	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.