Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.15	20.40	18.60	20.15	1,196,721	+0.80(+4.13%)
Jan 30, 2017	19.50	19.65	19.00	19.35	814,124	-0.25(-1.28%)
Jan 27, 2017	19.25	19.95	19.10	19.60	659,713	+0.45(+2.35%)
Jan 26, 2017	19.45	19.65	18.70	19.15	940,676	-0.30(-1.54%)
Jan 25, 2017	19.00	19.80	19.00	19.45	843,185	+0.65(+3.46%)
Jan 24, 2017	19.10	19.20	18.70	18.80	772,202	-0.20(-1.05%)
Jan 23, 2017	19.35	19.55	18.60	19.00	1,087,486	-0.30(-1.55%)
Jan 20, 2017	19.00	19.45	18.95	19.30	637,316	+0.10(+0.52%)
Jan 19, 2017	19.50	19.80	18.80	19.20	1,203,331	-0.40(-2.04%)
Jan 18, 2017	19.35	19.90	18.85	19.60	1,684,953	+0.05(+0.26%)
Jan 17, 2017	19.95	20.05	18.25	19.55	3,712,614	-0.75(-3.69%)
Jan 13, 2017		20.30	20.30	20.30	0	-0.05(-0.25%)
Jan 12, 2017	20.70	20.75	20.10	20.35	989,718	-0.25(-1.21%)
Jan 11, 2017	21.70	21.75	19.85	20.60	1,683,105	-1.15(-5.29%)
Jan 10, 2017	22.40	22.50	21.50	21.75	615,314	-0.65(-2.90%)
Jan 09, 2017	22.25	22.85	21.80	22.40	855,585	+0.15(+0.67%)
Jan 06, 2017	22.80	22.95	22.05	22.25	661,173	-0.50(-2.20%)
Jan 05, 2017	23.25	23.25	22.45	22.75	750,292	-0.75(-3.19%)
Jan 04, 2017	22.55	23.70	22.12	23.50	1,198,809	+1.05(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.