Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.370 8.412 8.070 8.140 768,900 -0.28(-3.33%)
Jan 30, 2020 8.590 8.700 8.250 8.420 663,037 -0.19(-2.21%)
Jan 29, 2020 8.830 8.930 8.560 8.610 1,082,117 -0.19(-2.16%)
Jan 28, 2020 8.850 9.000 8.570 8.800 881,287 +0.05(+0.57%)
Jan 27, 2020 8.740 8.910 8.610 8.750 707,024 -0.20(-2.23%)
Jan 24, 2020 9.900 10.05 8.930 8.950 1,613,500 -0.85(-8.67%)
Jan 23, 2020 9.580 9.850 9.440 9.800 444,968 +0.19(+1.98%)
Jan 22, 2020 9.540 9.730 9.330 9.610 403,587 +0.11(+1.16%)
Jan 21, 2020 9.560 9.840 9.360 9.500 1,012,038 -0.25(-2.56%)
Jan 17, 2020 10.15 10.34 9.530 9.750 1,294,400 -0.30(-2.99%)
Jan 16, 2020 9.490 10.13 9.450 10.05 1,129,487 +0.66(+7.03%)
Jan 15, 2020 9.140 9.580 9.120 9.390 997,424 +0.25(+2.74%)
Jan 14, 2020 8.400 9.220 8.370 9.140 1,188,270 +0.73(+8.68%)
Jan 13, 2020 8.490 8.510 8.070 8.410 1,773,987 +0.17(+2.06%)
Jan 10, 2020 8.200 8.420 8.120 8.240 659,000 +0.03(+0.37%)
Jan 09, 2020 8.130 8.340 8.070 8.210 770,705 +0.14(+1.73%)
Jan 08, 2020 7.900 8.180 7.810 8.070 702,747 +0.13(+1.64%)
Jan 07, 2020 8.140 8.140 7.860 7.940 743,932 -0.23(-2.82%)
Jan 06, 2020 8.410 8.480 7.950 8.170 1,114,729 -0.31(-3.66%)
Jan 03, 2020 8.580 8.660 8.380 8.480 556,000 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.