Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.450	1.570		1.530	251,523	+0.08(+5.52%)
Jan 28, 2022	1.370	1.490	1.370	1.450	152,806	+0.09(+6.62%)
Jan 27, 2022	1.450	1.480	1.360	1.360	196,915	-0.09(-6.21%)
Jan 26, 2022	1.570	1.570	1.450	1.450	283,033	-0.07(-4.61%)
Jan 25, 2022	1.540	1.565	1.490	1.520	274,872	-0.03(-1.94%)
Jan 24, 2022	1.440	1.550	1.370	1.550	542,003	+0.10(+6.90%)
Jan 21, 2022	1.610	1.610	1.430	1.450	609,487	-0.10(-6.45%)
Jan 20, 2022	1.560	1.635	1.540	1.550	241,615	+0.01(+0.65%)
Jan 19, 2022	1.560	1.570	1.500	1.540	381,316	-0.02(-1.28%)
Jan 18, 2022	1.580	1.600	1.550	1.560	352,169	-0.04(-2.50%)
Jan 14, 2022				1.600	0	+0.00(+0.00%)
Jan 13, 2022	1.690	1.690	1.590	1.600	173,557	-0.08(-4.76%)
Jan 12, 2022	1.670	1.690	1.610	1.680	229,270	+0.01(+0.60%)
Jan 11, 2022	1.620	1.689	1.600	1.670	585,406	+0.06(+3.73%)
Jan 10, 2022	1.650	1.650	1.570	1.610	380,744	-0.04(-2.42%)
Jan 07, 2022	1.620	1.680	1.600	1.650	315,715	+0.03(+1.85%)
Jan 06, 2022	1.670	1.707	1.610	1.620	210,964	-0.09(-5.26%)
Jan 05, 2022	1.770	1.830	1.690	1.710	417,036	-0.06(-3.39%)
Jan 04, 2022	1.660	1.850	1.660	1.770	461,818	+0.07(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.