Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.86	30.13	29.67	29.71	1,088,129	-0.68(-2.25%)
Jan 29, 2015	30.34	30.46	29.81	30.39	735,647	+0.07(+0.24%)
Jan 28, 2015	30.92	31.02	30.26	30.32	822,692	-0.58(-1.89%)
Jan 27, 2015	30.84	31.10	30.62	30.91	594,272	-0.23(-0.73%)
Jan 26, 2015	30.80	31.54	30.75	31.13	1,144,400	+0.44(+1.42%)
Jan 23, 2015	31.01	31.11	30.60	30.70	900,142	-0.41(-1.32%)
Jan 22, 2015	30.19	31.12	29.96	31.11	3,867,686	+1.14(+3.80%)
Jan 21, 2015	29.47	30.06	29.37	29.97	1,037,403	+0.58(+1.98%)
Jan 20, 2015	29.26	29.61	28.79	29.38	3,634,109	-0.01(-0.03%)
Jan 16, 2015	29.10	29.42	28.95	29.39	3,190,972	+0.24(+0.81%)
Jan 15, 2015	29.65	29.78	29.13	29.16	2,355,386	-0.33(-1.11%)
Jan 14, 2015	29.77	29.80	29.36	29.48	1,707,294	-0.44(-1.46%)
Jan 13, 2015	29.74	30.62	29.70	29.92	2,303,327	+0.32(+1.08%)
Jan 12, 2015	30.66	30.68	29.48	29.60	1,281,838	-0.99(-3.25%)
Jan 09, 2015	30.62	30.79	30.37	30.60	988,453	+0.11(+0.36%)
Jan 08, 2015	30.30	31.00	30.27	30.49	955,538	+0.30(+1.00%)
Jan 07, 2015	30.15	30.33	29.98	30.19	1,355,624	+0.36(+1.19%)
Jan 06, 2015	30.02	30.43	29.47	29.83	1,846,716	-0.10(-0.34%)
Jan 05, 2015	30.57	30.57	29.84	29.93	1,804,227	-0.78(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.