Indicators

Assurant (NY: AIZ )

165.62 -2.50 (-1.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.89	34.58	33.66	34.35	1,086,464	+0.37(+1.10%)
Jan 30, 2006	34.02	34.33	33.89	33.98	734,335	-0.04(-0.13%)
Jan 27, 2006	34.45	34.63	33.80	34.02	1,437,121	-0.43(-1.24%)
Jan 26, 2006	33.07	34.45	33.06	34.45	1,666,526	+1.45(+4.40%)
Jan 25, 2006	32.91	33.06	32.76	33.00	901,175	+0.21(+0.64%)
Jan 24, 2006	32.91	33.04	32.61	32.79	466,162	-0.04(-0.11%)
Jan 23, 2006	32.95	33.12	32.66	32.82	1,339,932	-0.21(-0.63%)
Jan 20, 2006	33.18	33.51	32.99	33.03	844,225	-0.16(-0.50%)
Jan 19, 2006	32.71	33.81	32.60	33.20	3,320,353	+0.64(+1.95%)
Jan 18, 2006	32.10	32.67	31.96	32.56	561,079	+0.16(+0.51%)
Jan 17, 2006	33.17	33.34	32.31	32.40	549,181	-0.82(-2.48%)
Jan 13, 2006	33.19	33.27	33.03	33.22	392,902	+0.02(+0.07%)
Jan 12, 2006	33.33	33.38	33.15	33.20	307,076	-0.13(-0.40%)
Jan 11, 2006	33.06	33.41	33.06	33.33	691,957	+0.35(+1.07%)
Jan 10, 2006	32.92	33.17	32.84	32.98	1,030,984	+0.04(+0.11%)
Jan 09, 2006	33.10	33.28	32.88	32.94	662,279	-0.16(-0.50%)
Jan 06, 2006	33.68	33.72	33.02	33.11	1,140,205	-0.34(-1.03%)
Jan 05, 2006	33.56	33.62	33.26	33.45	1,107,586	+0.04(+0.11%)
Jan 04, 2006	32.99	33.68	32.99	33.41	805,857	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.