Indicators

Assurant (NY: AIZ )

170.39 -2.19 (-1.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.85	30.06	29.74	29.89	913,051	+0.19(+0.64%)
Jan 28, 2011	30.33	30.50	29.67	29.70	1,168,354	-0.68(-2.23%)
Jan 27, 2011	29.98	30.73	29.93	30.38	1,246,977	+0.37(+1.24%)
Jan 26, 2011	29.67	30.16	29.65	30.01	1,662,474	+0.43(+1.44%)
Jan 25, 2011	29.13	29.59	29.13	29.58	1,284,711	+0.17(+0.57%)
Jan 24, 2011	29.21	29.54	29.17	29.41	1,178,062	-0.11(-0.36%)
Jan 21, 2011	29.48	29.60	29.22	29.52	972,268	+0.19(+0.65%)
Jan 20, 2011	29.41	29.64	29.15	29.33	1,447,221	-0.14(-0.49%)
Jan 19, 2011	29.36	29.85	29.27	29.47	1,709,731	+0.15(+0.52%)
Jan 18, 2011	30.09	30.38	29.31	29.32	2,031,964	-0.63(-2.11%)
Jan 14, 2011	29.34	29.99	29.33	29.95	1,347,986	+0.61(+2.08%)
Jan 13, 2011	29.58	29.66	29.22	29.34	722,823	-0.22(-0.75%)
Jan 12, 2011	29.31	29.66	29.31	29.57	1,087,246	+0.39(+1.33%)
Jan 11, 2011	29.21	29.47	29.09	29.18	1,229,728	+0.04(+0.13%)
Jan 10, 2011	29.00	29.16	28.60	29.14	1,021,485	+0.07(+0.24%)
Jan 07, 2011	29.49	29.67	28.88	29.07	1,430,774	-0.36(-1.21%)
Jan 06, 2011	29.35	29.58	29.34	29.43	1,082,795	+0.14(+0.49%)
Jan 05, 2011	29.07	29.35	29.05	29.28	1,553,370	+0.11(+0.39%)
Jan 04, 2011	29.46	29.60	29.05	29.17	1,422,395	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.