Indicators

Assurant (NY: AIZ )

168.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.68	127.59	124.19	127.05	674,510	+1.85(+1.48%)
Jan 28, 2021	123.76	126.59	123.37	125.20	482,891	+2.54(+2.07%)
Jan 27, 2021	121.59	123.23	120.05	122.66	667,629	+0.30(+0.25%)
Jan 26, 2021	125.18	125.51	121.23	122.36	486,083	-2.12(-1.70%)
Jan 25, 2021	125.38	126.50	124.23	124.48	362,606	-2.03(-1.61%)
Jan 22, 2021	128.38	128.93	126.35	126.52	325,526	-2.63(-2.04%)
Jan 21, 2021	132.86	133.74	128.61	129.15	279,606	-4.03(-3.03%)
Jan 20, 2021	133.59	134.74	133.14	133.19	295,522	-0.91(-0.68%)
Jan 19, 2021	132.60	134.46	131.47	134.10	342,718	+2.63(+2.00%)
Jan 15, 2021	129.44	131.47	128.99	131.46	326,273	+0.98(+0.75%)
Jan 14, 2021	131.58	132.39	129.97	130.49	349,815	-1.14(-0.87%)
Jan 13, 2021	131.97	132.69	131.07	131.63	355,911	-0.77(-0.58%)
Jan 12, 2021	130.59	132.54	130.24	132.40	376,860	+3.15(+2.44%)
Jan 11, 2021	128.80	130.27	128.75	129.25	195,294	-0.75(-0.58%)
Jan 08, 2021	130.73	130.73	128.05	130.00	201,095	-0.68(-0.52%)
Jan 07, 2021	129.88	132.00	129.63	130.68	406,202	+1.30(+1.01%)
Jan 06, 2021	125.35	130.26	124.92	129.38	395,902	+5.44(+4.39%)
Jan 05, 2021	124.14	125.16	122.86	123.94	275,787	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.