Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.21	11.26	11.19	11.24	241,935	+0.00(+0.00%)
Jan 30, 2017	11.24	11.25	11.17	11.24	248,530	-0.04(-0.36%)
Jan 27, 2017	11.30	11.34	11.27	11.28	188,857	-0.02(-0.22%)
Jan 26, 2017	11.29	11.35	11.25	11.31	354,981	+0.04(+0.36%)
Jan 25, 2017	11.20	11.27	11.20	11.27	341,469	-0.03(-0.29%)
Jan 24, 2017	11.23	11.33	11.21	11.30	395,273	+0.08(+0.73%)
Jan 23, 2017	11.22	11.25	11.18	11.22	487,358	-0.01(-0.07%)
Jan 20, 2017	11.28	11.31	11.21	11.22	183,896	-0.11(-1.01%)
Jan 19, 2017	11.41	11.48	11.28	11.34	390,299	-0.15(-1.28%)
Jan 18, 2017	11.36	11.54	11.35	11.49	1,517,644	+0.30(+2.70%)
Jan 17, 2017	11.11	11.19	11.07	11.18	735,757	-0.07(-0.65%)
Jan 13, 2017		11.26	11.26	11.26	0	+0.07(+0.58%)
Jan 12, 2017	11.26	11.26	11.13	11.19	480,562	-0.17(-1.51%)
Jan 11, 2017	11.26	11.37	11.25	11.36	559,960	+0.23(+2.06%)
Jan 10, 2017	11.03	11.24	11.03	11.13	438,513	+0.18(+1.64%)
Jan 09, 2017	10.94	11.01	10.94	10.95	197,910	-0.05(-0.45%)
Jan 06, 2017	11.10	11.12	10.98	11.00	491,392	-0.22(-1.97%)
Jan 05, 2017	11.09	11.28	11.04	11.22	910,353	+0.34(+3.08%)
Jan 04, 2017	10.81	10.93	10.78	10.89	537,588	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.