Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.122	3.195	3.089	3.187	19,987,640	+0.17(+5.69%)
Jan 30, 2017	2.966	3.081	2.950	3.015	18,460,320	+0.07(+2.22%)
Jan 27, 2017	2.917	2.958	2.885	2.950	12,646,575	+0.02(+0.56%)
Jan 26, 2017	2.942	3.015	2.909	2.934	13,733,462	-0.10(-3.23%)
Jan 25, 2017	3.089	3.105	2.975	3.032	13,521,727	-0.11(-3.39%)
Jan 24, 2017	3.073	3.195	3.065	3.138	21,812,936	+0.07(+2.40%)
Jan 23, 2017	2.983	3.081	2.950	3.065	18,346,798	+0.13(+4.46%)
Jan 20, 2017	2.893	2.971	2.844	2.934	11,758,497	+0.06(+1.99%)
Jan 19, 2017	2.885	2.950	2.836	2.877	13,687,085	-0.03(-1.12%)
Jan 18, 2017	2.958	3.015	2.860	2.909	17,196,930	-0.06(-1.93%)
Jan 17, 2017	2.901	2.975	2.860	2.966	19,457,278	+0.22(+8.04%)
Jan 13, 2017		2.746	2.746	2.746	0	+0.04(+1.51%)
Jan 12, 2017	2.828	2.852	2.672	2.705	17,747,038	-0.05(-1.78%)
Jan 11, 2017	2.746	2.791	2.656	2.754	18,775,236	-0.02(-0.59%)
Jan 10, 2017	2.754	2.799	2.717	2.770	10,654,283	+0.04(+1.50%)
Jan 09, 2017	2.795	2.803	2.717	2.729	12,599,812	-0.01(-0.30%)
Jan 06, 2017	2.787	2.819	2.680	2.738	14,842,561	-0.09(-3.18%)
Jan 05, 2017	2.754	2.868	2.729	2.828	18,437,726	+0.14(+5.17%)
Jan 04, 2017	2.738	2.746	2.664	2.689	13,612,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.