Indicators

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.76	37.00	35.88	36.94	8,896	+0.32(+0.88%)
Jan 30, 2017	36.22	37.29	34.63	36.62	7,927	+0.18(+0.48%)
Jan 27, 2017	34.79	36.50	32.35	36.44	21,799	+1.35(+3.86%)
Jan 26, 2017	36.62	37.03	34.71	35.09	17,889	-1.65(-4.48%)
Jan 25, 2017	37.71	37.71	36.03	36.74	3,680	-0.85(-2.27%)
Jan 24, 2017	36.65	38.65	35.68	37.59	7,060	+0.53(+1.43%)
Jan 23, 2017	41.56	41.65	33.26	37.06	37,464	-5.26(-12.44%)
Jan 20, 2017	42.97	42.97	41.32	42.32	9,496	-0.62(-1.44%)
Jan 19, 2017	42.18	43.84	41.62	42.94	13,227	+1.59(+3.84%)
Jan 18, 2017	41.44	43.94	41.18	41.35	26,669	+0.18(+0.43%)
Jan 17, 2017	40.09	41.18	39.26	41.18	18,402	+0.50(+1.22%)
Jan 13, 2017		40.68	40.68	40.68	0	+3.15(+8.40%)
Jan 12, 2017	37.68	37.76	36.26	37.53	8,746	-0.21(-0.55%)
Jan 11, 2017	35.79	37.74	35.79	37.74	12,979	+2.47(+7.01%)
Jan 10, 2017	35.44	35.88	34.72	35.26	12,175	+0.03(+0.08%)
Jan 09, 2017	35.29	35.32	33.73	35.24	8,316	+0.53(+1.53%)
Jan 06, 2017	35.18	35.18	33.61	34.71	6,527	+0.59(+1.72%)
Jan 05, 2017	32.94	36.20	30.59	34.12	33,712	+1.21(+3.66%)
Jan 04, 2017	31.47	32.91	30.07	32.91	27,342	+1.74(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.