Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

108.38 -2.05 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.270 2.600 2.270 2.470 95,800 +0.20(+8.81%)
Jan 30, 2003 2.400 2.430 2.200 2.270 69,600 -0.17(-6.97%)
Jan 29, 2003 2.430 2.490 2.380 2.440 22,400 -0.01(-0.41%)
Jan 28, 2003 2.400 2.470 2.120 2.450 133,800 +0.08(+3.38%)
Jan 27, 2003 2.400 2.500 2.300 2.370 62,100 -0.06(-2.47%)
Jan 24, 2003 2.500 2.500 2.400 2.430 100,800 -0.08(-3.19%)
Jan 23, 2003 2.540 2.630 2.500 2.510 83,300 +0.03(+1.21%)
Jan 22, 2003 2.650 2.650 2.400 2.480 83,400 -0.17(-6.42%)
Jan 21, 2003 2.720 2.780 2.600 2.650 73,000 -0.07(-2.57%)
Jan 17, 2003 2.750 2.800 2.600 2.720 64,100 +0.02(+0.74%)
Jan 16, 2003 2.820 2.840 2.680 2.700 163,800 +0.00(+0.00%)
Jan 15, 2003 3.120 3.120 2.670 2.700 205,900 -0.42(-13.46%)
Jan 14, 2003 3.160 3.170 3.080 3.120 198,500 -0.05(-1.58%)
Jan 13, 2003 3.170 3.190 3.120 3.170 82,300 +0.00(+0.00%)
Jan 10, 2003 3.100 3.200 3.100 3.170 37,800 +0.00(+0.00%)
Jan 09, 2003 3.100 3.200 3.090 3.170 73,200 +0.08(+2.59%)
Jan 08, 2003 3.100 3.100 3.020 3.090 52,900 -0.06(-1.90%)
Jan 07, 2003 3.250 3.250 3.100 3.150 110,100 -0.10(-3.08%)
Jan 06, 2003 3.080 3.300 3.080 3.250 161,000 +0.22(+7.26%)
Jan 03, 2003 3.000 3.150 3.000 3.030 26,600 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.