Indicators

Orange ADR (NY: ORAN )

11.41 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.237	9.276	9.143	9.182	714,574	-0.13(-1.34%)
Jan 28, 2021	9.260	9.338	9.237	9.307	750,505	-0.01(-0.08%)
Jan 27, 2021	9.338	9.385	9.252	9.315	1,236,037	+0.00(+0.00%)
Jan 26, 2021	9.237	9.330	9.213	9.315	1,301,475	+0.18(+1.97%)
Jan 25, 2021	9.041	9.135	9.018	9.135	776,173	-0.02(-0.17%)
Jan 22, 2021	9.135	9.198	9.104	9.151	496,772	+0.04(+0.43%)
Jan 21, 2021	9.151	9.159	9.096	9.112	1,297,032	-0.09(-0.93%)
Jan 20, 2021	9.166	9.213	9.119	9.198	543,217	+0.00(+0.00%)
Jan 19, 2021	9.268	9.276	9.166	9.198	714,788	-0.04(-0.42%)
Jan 15, 2021	9.213	9.280	9.205	9.237	1,560,061	-0.27(-2.80%)
Jan 14, 2021	9.432	9.518	9.398	9.502	669,532	-0.23(-2.33%)
Jan 13, 2021	9.784	9.823	9.690	9.729	480,064	+0.12(+1.22%)
Jan 12, 2021	9.549	9.612	9.502	9.612	539,271	-0.03(-0.32%)
Jan 11, 2021	9.518	9.659	9.518	9.643	833,059	-0.11(-1.12%)
Jan 08, 2021	9.776	9.788	9.679	9.752	834,097	-0.16(-1.58%)
Jan 07, 2021	9.932	9.956	9.831	9.909	699,067	+0.16(+1.68%)
Jan 06, 2021	9.729	9.799	9.698	9.745	728,540	+0.21(+2.21%)
Jan 05, 2021	9.502	9.573	9.487	9.534	606,879	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.