Indicators

Intercontinental Exchange (NY: ICE )

135.40 -1.49 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.78	107.06	104.53	105.61	2,916,604	-2.16(-2.01%)
Jan 28, 2021	105.07	109.68	104.41	107.77	2,987,357	+3.12(+2.98%)
Jan 27, 2021	107.09	107.57	104.27	104.65	2,518,680	-3.16(-2.93%)
Jan 26, 2021	107.89	108.32	107.05	107.81	1,635,149	+0.18(+0.17%)
Jan 25, 2021	107.12	108.23	106.95	107.63	2,933,389	+0.52(+0.48%)
Jan 22, 2021	107.69	108.09	106.79	107.11	2,012,669	-0.96(-0.89%)
Jan 21, 2021	109.62	109.82	107.98	108.07	1,572,674	-1.69(-1.54%)
Jan 20, 2021	110.50	110.50	108.64	109.76	2,361,756	-0.18(-0.16%)
Jan 19, 2021	110.48	110.86	109.30	109.94	3,114,073	-0.30(-0.27%)
Jan 15, 2021	110.07	110.65	109.68	110.24	2,702,715	-0.41(-0.37%)
Jan 14, 2021	112.37	112.57	109.96	110.65	2,744,238	-2.12(-1.88%)
Jan 13, 2021	112.61	113.38	112.56	112.78	2,502,032	-0.02(-0.02%)
Jan 12, 2021	113.37	113.91	112.19	112.80	2,898,810	+0.20(+0.18%)
Jan 11, 2021	112.15	113.71	111.84	112.59	1,940,647	+0.02(+0.02%)
Jan 08, 2021	111.48	113.01	111.10	112.58	2,513,485	+1.74(+1.57%)
Jan 07, 2021	110.39	111.30	109.95	110.83	2,463,097	+0.07(+0.06%)
Jan 06, 2021	108.91	111.56	107.92	110.77	2,697,191	+2.11(+1.94%)
Jan 05, 2021	108.14	108.92	108.10	108.66	2,388,828	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.