Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.801	7.924	7.801	7.870	212,401	+0.08(+1.08%)
Jan 30, 2017	8.008	8.008	7.778	7.786	142,287	-0.24(-2.96%)
Jan 27, 2017	8.084	8.161	8.000	8.023	100,392	-0.08(-1.04%)
Jan 26, 2017	8.222	8.298	8.092	8.107	59,425	-0.13(-1.58%)
Jan 25, 2017	8.253	8.291	8.130	8.237	103,164	+0.07(+0.84%)
Jan 24, 2017	8.046	8.191	8.023	8.168	84,280	+0.12(+1.52%)
Jan 23, 2017	8.054	8.084	7.998	8.046	86,152	+0.02(+0.19%)
Jan 20, 2017	7.970	8.092	7.962	8.031	89,359	+0.08(+1.06%)
Jan 19, 2017	8.207	8.207	7.947	7.947	116,794	-0.24(-2.99%)
Jan 18, 2017	8.268	8.268	8.161	8.191	110,169	-0.06(-0.74%)
Jan 17, 2017	8.245	8.321	8.184	8.253	115,373	+0.04(+0.47%)
Jan 13, 2017		8.214	8.214	8.214	0	-0.03(-0.37%)
Jan 12, 2017	8.306	8.344	8.214	8.245	121,062	-0.11(-1.37%)
Jan 11, 2017	8.367	8.405	8.314	8.360	107,865	-0.01(-0.09%)
Jan 10, 2017	8.360	8.413	8.253	8.367	155,224	+0.03(+0.37%)
Jan 09, 2017	8.383	8.459	8.337	8.337	112,877	-0.08(-1.00%)
Jan 06, 2017	8.474	8.566	8.413	8.421	72,909	-0.10(-1.17%)
Jan 05, 2017	8.666	8.704	8.467	8.520	214,875	-0.15(-1.68%)
Jan 04, 2017	8.765	8.849	8.658	8.666	181,807	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.