Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.91	74.04	70.72	72.31	400,680	-2.57(-3.43%)
Jan 28, 2021	72.06	75.68	71.36	74.89	668,764	+2.54(+3.51%)
Jan 27, 2021	71.31	73.12	69.65	72.34	621,769	+0.01(+0.01%)
Jan 26, 2021	71.78	73.62	71.52	72.33	738,902	+1.17(+1.64%)
Jan 25, 2021	72.48	72.74	70.05	71.17	935,285	-2.00(-2.73%)
Jan 22, 2021	72.76	73.86	71.93	73.17	402,177	-0.67(-0.91%)
Jan 21, 2021	76.01	76.06	73.15	73.84	478,410	-2.11(-2.78%)
Jan 20, 2021	75.42	76.74	74.37	75.95	394,912	+1.09(+1.46%)
Jan 19, 2021	74.63	76.17	73.86	74.86	331,097	+0.61(+0.82%)
Jan 15, 2021	75.55	76.36	73.73	74.25	448,290	-2.53(-3.30%)
Jan 14, 2021	73.55	77.50	73.01	76.78	499,518	+3.91(+5.36%)
Jan 13, 2021	73.28	73.45	71.74	72.88	458,072	-0.22(-0.29%)
Jan 12, 2021	71.20	73.45	71.20	73.09	530,059	+1.76(+2.46%)
Jan 11, 2021	71.74	72.31	70.68	71.33	721,209	-1.47(-2.02%)
Jan 08, 2021	73.93	73.93	72.18	72.80	357,669	-0.21(-0.28%)
Jan 07, 2021	72.66	74.93	72.38	73.01	496,361	+0.08(+0.12%)
Jan 06, 2021	72.41	74.56	70.76	72.92	584,122	+1.42(+1.99%)
Jan 05, 2021	67.62	71.77	67.62	71.50	840,612	+3.44(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.