Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.893	6.912	6.780	6.811	505,955	-0.05(-0.74%)
Jan 29, 2015	6.721	6.893	6.713	6.862	316,551	+0.12(+1.85%)
Jan 28, 2015	6.869	6.873	6.682	6.737	579,521	-0.14(-1.98%)
Jan 27, 2015	6.768	6.877	6.713	6.873	800,668	+0.05(+0.68%)
Jan 26, 2015	6.624	6.846	6.593	6.826	850,132	+0.20(+3.06%)
Jan 23, 2015	6.624	6.624	6.561	6.624	292,728	+0.00(+0.00%)
Jan 22, 2015	6.671	6.674	6.554	6.624	367,393	-0.02(-0.23%)
Jan 21, 2015	6.620	6.692	6.573	6.639	2,067,940	+0.01(+0.18%)
Jan 20, 2015	6.651	6.682	6.604	6.628	430,215	+0.02(+0.24%)
Jan 16, 2015	6.577	6.643	6.546	6.612	565,462	+0.03(+0.41%)
Jan 15, 2015	6.589	6.628	6.503	6.585	1,847,281	+0.03(+0.48%)
Jan 14, 2015	6.526	6.624	6.454	6.554	473,109	-0.03(-0.41%)
Jan 13, 2015	6.468	6.608	6.448	6.581	685,432	+0.15(+2.30%)
Jan 12, 2015	6.503	6.546	6.417	6.433	275,569	-0.04(-0.60%)
Jan 09, 2015	6.398	6.476	6.374	6.472	305,253	+0.06(+0.97%)
Jan 08, 2015	6.413	6.445	6.371	6.410	346,656	+0.04(+0.67%)
Jan 07, 2015	6.425	6.551	6.316	6.367	290,206	-0.05(-0.73%)
Jan 06, 2015	6.550	6.597	6.378	6.413	355,995	-0.12(-1.91%)
Jan 05, 2015	6.484	6.600	6.452	6.538	369,577	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.