Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.559	6.588	6.490	6.515	459,544	-0.01(-0.19%)
Jan 28, 2016	6.576	6.592	6.445	6.527	174,423	-0.01(-0.12%)
Jan 27, 2016	6.507	6.564	6.417	6.535	265,979	+0.02(+0.38%)
Jan 26, 2016	6.527	6.596	6.433	6.511	190,196	-0.03(-0.50%)
Jan 25, 2016	6.620	6.620	6.515	6.543	192,368	-0.09(-1.35%)
Jan 22, 2016	6.523	6.649	6.437	6.633	198,750	+0.20(+3.16%)
Jan 21, 2016	6.275	6.502	6.275	6.429	372,048	+0.15(+2.46%)
Jan 20, 2016	6.315	6.397	6.185	6.275	536,576	-0.12(-1.91%)
Jan 19, 2016	6.425	6.512	6.368	6.397	221,952	+0.02(+0.26%)
Jan 15, 2016	6.413	6.380	6.380	6.380	282,616	-0.14(-2.18%)
Jan 14, 2016	6.368	6.592	6.327	6.523	619,299	+0.19(+3.02%)
Jan 13, 2016	6.592	6.804	6.315	6.332	314,886	-0.20(-2.99%)
Jan 12, 2016	6.523	6.538	6.372	6.527	238,975	+0.03(+0.50%)
Jan 11, 2016	6.547	6.625	6.445	6.494	178,532	-0.06(-0.93%)
Jan 08, 2016	6.649	6.734	6.535	6.555	131,242	-0.09(-1.35%)
Jan 07, 2016	6.775	6.808	6.633	6.645	294,865	-0.17(-2.45%)
Jan 06, 2016	6.681	6.856	6.669	6.812	226,228	+0.10(+1.45%)
Jan 05, 2016	6.677	6.799	6.612	6.714	159,474	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.