Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.58	13.64	13.32	13.52	719,533	-0.16(-1.16%)
Jan 28, 2021	13.61	13.73	13.58	13.67	452,710	+0.06(+0.44%)
Jan 27, 2021	13.92	13.95	13.60	13.61	435,736	-0.32(-2.28%)
Jan 26, 2021	13.96	14.17	13.87	13.93	544,457	-0.01(-0.05%)
Jan 25, 2021	13.87	14.11	13.78	13.94	639,847	+0.11(+0.76%)
Jan 22, 2021	13.90	13.90	13.80	13.83	349,245	-0.11(-0.81%)
Jan 21, 2021	14.00	14.06	13.90	13.94	293,210	-0.03(-0.24%)
Jan 20, 2021	14.03	14.04	13.86	13.98	329,401	+0.05(+0.33%)
Jan 19, 2021	14.00	14.06	13.90	13.93	401,461	+0.07(+0.48%)
Jan 15, 2021	13.75	13.97	13.67	13.87	508,351	+0.15(+1.11%)
Jan 14, 2021	13.71	13.81	13.67	13.71	304,070	+0.03(+0.24%)
Jan 13, 2021	13.69	13.84	13.63	13.68	221,823	+0.05(+0.34%)
Jan 12, 2021	13.65	13.75	13.50	13.63	328,124	-0.01(-0.10%)
Jan 11, 2021	13.74	13.82	13.60	13.65	357,368	-0.15(-1.10%)
Jan 08, 2021	13.88	13.93	13.64	13.80	731,946	-0.05(-0.38%)
Jan 07, 2021	13.89	14.02	13.76	13.85	390,264	+0.08(+0.58%)
Jan 06, 2021	13.78	13.87	13.69	13.77	447,400	+0.09(+0.68%)
Jan 05, 2021	13.64	13.80	13.64	13.68	354,428	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.