Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.81 -0.12 (-0.55%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.21	18.53		18.53	187,926	+0.29(+1.62%)
Jan 28, 2022	18.19	18.24	17.98	18.23	199,604	+0.04(+0.21%)
Jan 27, 2022	18.21	18.34	18.15	18.19	316,442	+0.09(+0.47%)
Jan 26, 2022	18.26	18.41	18.04	18.11	243,199	-0.06(-0.34%)
Jan 25, 2022	17.80	18.26	17.69	18.17	370,482	+0.30(+1.65%)
Jan 24, 2022	17.94	17.99	17.40	17.87	722,315	-0.28(-1.54%)
Jan 21, 2022	18.40	18.43	18.13	18.15	359,021	-0.30(-1.60%)
Jan 20, 2022	18.66	18.70	18.44	18.45	280,194	-0.24(-1.29%)
Jan 19, 2022	18.67	18.74	18.58	18.69	348,988	+0.05(+0.29%)
Jan 18, 2022	18.54	18.73	18.41	18.63	425,949	+0.01(+0.04%)
Jan 14, 2022				18.63	0	+0.06(+0.33%)
Jan 13, 2022	18.84	18.84	18.54	18.57	416,062	-0.28(-1.48%)
Jan 12, 2022	18.82	18.91	18.74	18.84	292,616	+0.09(+0.46%)
Jan 11, 2022	18.50	18.79	18.49	18.76	316,127	+0.24(+1.30%)
Jan 10, 2022	18.60	18.71	18.44	18.52	367,423	-0.05(-0.25%)
Jan 07, 2022	18.52	18.58	18.43	18.57	443,087	+0.11(+0.59%)
Jan 06, 2022	18.50	18.65	18.39	18.46	421,841	+0.02(+0.13%)
Jan 05, 2022	18.64	18.74	18.42	18.43	501,743	-0.16(-0.84%)
Jan 04, 2022	18.30	18.64	18.26	18.59	430,820	+0.36(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.