Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.05	37.39	36.88	37.10	251,080	-0.11(-0.31%)
Jan 30, 2017	37.40	37.43	36.83	37.22	540,589	-0.40(-1.06%)
Jan 27, 2017	37.85	37.85	37.53	37.62	250,141	-0.23(-0.60%)
Jan 26, 2017	37.68	37.92	37.60	37.84	1,176,498	+0.24(+0.65%)
Jan 25, 2017	37.32	37.63	37.20	37.60	306,598	+0.71(+1.94%)
Jan 24, 2017	36.46	37.02	36.32	36.88	241,272	+0.58(+1.61%)
Jan 23, 2017	36.29	36.49	36.07	36.30	1,255,309	-0.09(-0.25%)
Jan 20, 2017	36.19	36.58	36.19	36.39	622,264	+0.36(+0.99%)
Jan 19, 2017	36.40	36.40	35.85	36.03	247,035	-0.21(-0.58%)
Jan 18, 2017	36.02	36.25	35.58	36.24	344,807	+0.44(+1.23%)
Jan 17, 2017	36.91	36.91	35.76	35.80	1,120,970	-1.30(-3.50%)
Jan 13, 2017		37.10	37.10	37.10	0	+0.33(+0.91%)
Jan 12, 2017	37.09	37.16	36.39	36.77	259,265	-0.50(-1.35%)
Jan 11, 2017	37.01	37.27	36.76	37.27	379,092	+0.28(+0.77%)
Jan 10, 2017	36.77	37.14	36.63	36.99	482,405	+0.27(+0.73%)
Jan 09, 2017	36.84	36.89	36.49	36.72	709,265	-0.30(-0.80%)
Jan 06, 2017	36.95	37.18	36.84	37.02	388,251	+0.23(+0.63%)
Jan 05, 2017	37.33	37.39	36.55	36.79	486,059	-0.60(-1.59%)
Jan 04, 2017	37.01	37.46	36.97	37.38	311,232	+0.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.