Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.92	57.72		57.57	183,933	+0.26(+0.45%)
Jan 28, 2022	56.67	57.34	56.02	57.32	220,294	+0.50(+0.89%)
Jan 27, 2022	58.18	58.98	56.39	56.81	225,232	-0.75(-1.31%)
Jan 26, 2022	58.35	58.79	56.72	57.56	249,351	-0.05(-0.08%)
Jan 25, 2022	57.11	58.14	55.94	57.61	212,485	-0.04(-0.06%)
Jan 24, 2022	55.68	57.78	54.87	57.65	487,525	+0.86(+1.52%)
Jan 21, 2022	58.39	58.39	56.60	56.78	431,564	-1.84(-3.14%)
Jan 20, 2022	59.90	60.69	58.52	58.63	474,713	-1.36(-2.26%)
Jan 19, 2022	62.40	62.49	59.97	59.99	305,823	-2.34(-3.75%)
Jan 18, 2022	63.54	63.75	62.12	62.32	322,508	-1.22(-1.92%)
Jan 14, 2022				63.54	0	+0.20(+0.32%)
Jan 13, 2022	63.31	63.94	63.15	63.34	360,948	+0.26(+0.41%)
Jan 12, 2022	62.92	63.43	62.69	63.09	262,987	+0.31(+0.50%)
Jan 11, 2022	62.62	62.79	61.60	62.77	248,947	+0.57(+0.91%)
Jan 10, 2022	62.73	63.14	61.45	62.21	375,366	-0.21(-0.34%)
Jan 07, 2022	61.86	62.54	61.44	62.42	540,324	+0.75(+1.22%)
Jan 06, 2022	60.00	61.72	59.96	61.66	290,835	+2.42(+4.09%)
Jan 05, 2022	60.05	60.44	59.22	59.24	551,838	-0.45(-0.75%)
Jan 04, 2022	58.57	60.16	58.57	59.69	437,821	+1.83(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.