Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.750 8.850 8.520 8.580 443,100 -0.27(-3.05%)
Jan 30, 2020 8.810 8.900 8.620 8.850 558,983 +0.04(+0.45%)
Jan 29, 2020 8.760 8.940 8.760 8.810 299,462 +0.03(+0.34%)
Jan 28, 2020 8.730 8.860 8.650 8.780 307,610 +0.14(+1.62%)
Jan 27, 2020 8.480 8.780 8.420 8.640 369,527 -0.07(-0.80%)
Jan 24, 2020 8.910 8.950 8.580 8.710 411,300 -0.17(-1.91%)
Jan 23, 2020 8.730 8.940 8.510 8.880 417,118 +0.07(+0.79%)
Jan 22, 2020 8.710 9.010 8.700 8.810 275,371 +0.04(+0.46%)
Jan 21, 2020 8.980 8.990 8.620 8.770 468,045 -0.23(-2.56%)
Jan 17, 2020 8.990 9.070 8.880 9.000 252,100 +0.12(+1.35%)
Jan 16, 2020 8.800 9.070 8.780 8.880 276,104 +0.08(+0.91%)
Jan 15, 2020 8.630 8.800 8.605 8.800 252,041 +0.17(+1.97%)
Jan 14, 2020 8.400 8.745 8.340 8.630 392,176 +0.15(+1.77%)
Jan 13, 2020 8.360 8.480 8.211 8.480 208,012 +0.10(+1.19%)
Jan 10, 2020 8.450 8.590 8.290 8.380 212,600 -0.09(-1.06%)
Jan 09, 2020 8.370 8.490 8.280 8.470 386,016 +0.10(+1.19%)
Jan 08, 2020 8.140 8.380 8.140 8.370 318,113 +0.24(+2.95%)
Jan 07, 2020 8.040 8.220 7.960 8.130 198,263 +0.01(+0.12%)
Jan 06, 2020 7.900 8.175 7.830 8.120 378,919 +0.06(+0.74%)
Jan 03, 2020 8.120 8.120 7.900 8.060 365,200 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.