Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.84	11.84	10.98	11.38	586,700	-0.44(-3.72%)
Jan 28, 2021	11.58	11.93	11.37	11.82	399,947	+0.45(+3.96%)
Jan 27, 2021	11.57	11.98	11.08	11.37	625,549	-0.61(-5.09%)
Jan 26, 2021	12.72	12.79	11.93	11.98	494,561	-0.62(-4.92%)
Jan 25, 2021	12.33	12.77	11.90	12.60	569,927	+0.11(+0.88%)
Jan 22, 2021	12.66	12.96	12.20	12.49	624,700	-0.37(-2.88%)
Jan 21, 2021	13.01	13.58	12.71	12.86	645,690	-0.21(-1.61%)
Jan 20, 2021	12.06	13.38	12.01	13.07	1,222,671	+1.02(+8.46%)
Jan 19, 2021	11.40	12.11	11.35	12.05	763,832	+0.90(+8.07%)
Jan 15, 2021	10.86	11.23	10.68	11.15	328,800	+0.02(+0.18%)
Jan 14, 2021	11.19	11.38	11.07	11.13	259,953	-0.11(-0.98%)
Jan 13, 2021	11.67	11.89	11.17	11.24	299,206	-0.43(-3.68%)
Jan 12, 2021	11.47	11.70	11.36	11.67	365,609	+0.18(+1.57%)
Jan 11, 2021	11.06	11.55	10.96	11.49	347,509	+0.28(+2.50%)
Jan 08, 2021	11.60	11.73	11.02	11.21	569,800	-0.30(-2.61%)
Jan 07, 2021	10.80	11.51	10.62	11.51	691,444	+0.83(+7.77%)
Jan 06, 2021	9.950	10.79	9.780	10.68	572,936	+0.95(+9.76%)
Jan 05, 2021	9.410	9.770	9.370	9.730	296,497	+0.26(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.