Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

14.22 +0.33 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.13	11.33	10.76	10.86	17,074	-0.49(-4.35%)
Jan 28, 2021	10.85	11.35	10.68	11.35	26,032	+0.53(+4.94%)
Jan 27, 2021	10.95	10.95	10.42	10.82	44,695	-0.08(-0.74%)
Jan 26, 2021	10.80	11.02	10.66	10.90	24,733	+0.09(+0.87%)
Jan 25, 2021	11.14	11.14	10.80	10.80	17,519	-0.21(-1.94%)
Jan 22, 2021	11.18	11.18	10.72	11.02	45,081	-0.03(-0.30%)
Jan 21, 2021	11.22	11.25	11.02	11.05	13,418	-0.10(-0.90%)
Jan 20, 2021	11.26	11.46	11.15	11.15	12,016	+0.00(+0.00%)
Jan 19, 2021	11.32	11.40	11.15	11.15	13,249	-0.17(-1.48%)
Jan 15, 2021	11.34	11.71	11.32	11.32	37,443	-0.23(-2.02%)
Jan 14, 2021	11.49	11.60	11.14	11.55	47,896	+0.06(+0.52%)
Jan 13, 2021	11.48	11.68	11.26	11.49	7,668	-0.11(-0.98%)
Jan 12, 2021	11.34	11.84	11.24	11.60	25,728	+0.34(+3.02%)
Jan 11, 2021	11.42	11.63	11.13	11.26	19,380	-0.31(-2.65%)
Jan 08, 2021	11.82	12.13	11.55	11.57	30,853	+0.02(+0.17%)
Jan 07, 2021	11.58	11.68	11.33	11.55	48,645	+0.07(+0.58%)
Jan 06, 2021	11.28	11.62	11.28	11.48	15,443	+0.18(+1.60%)
Jan 05, 2021	11.58	11.68	11.21	11.30	23,271	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.