Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.74 -0.35 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.06	34.05	32.92	33.86	394,229	+0.57(+1.71%)
Jan 28, 2021	32.27	33.49	32.19	33.29	411,633	+0.81(+2.50%)
Jan 27, 2021	32.35	32.65	31.78	32.48	346,292	-0.59(-1.79%)
Jan 26, 2021	33.86	34.16	32.78	33.07	228,544	-0.71(-2.09%)
Jan 25, 2021	34.44	35.18	33.70	33.77	257,657	-0.98(-2.83%)
Jan 22, 2021	34.02	34.78	33.98	34.76	232,377	+0.50(+1.46%)
Jan 21, 2021	34.85	34.85	33.57	34.26	288,344	-0.48(-1.39%)
Jan 20, 2021	34.74	35.05	34.11	34.74	202,760	+0.26(+0.76%)
Jan 19, 2021	34.07	35.01	33.82	34.48	323,638	+0.56(+1.64%)
Jan 15, 2021	33.13	34.06	32.64	33.93	265,263	+0.64(+1.93%)
Jan 14, 2021	34.07	34.19	32.89	33.29	263,838	-0.55(-1.61%)
Jan 13, 2021	32.98	34.20	32.95	33.83	212,735	+0.62(+1.85%)
Jan 12, 2021	33.32	33.69	32.89	33.21	350,385	-0.10(-0.29%)
Jan 11, 2021	32.62	33.46	32.56	33.31	387,197	+0.26(+0.79%)
Jan 08, 2021	32.69	33.35	32.33	33.05	368,476	+0.24(+0.72%)
Jan 07, 2021	33.29	33.57	31.71	32.81	766,662	-0.51(-1.55%)
Jan 06, 2021	35.41	35.59	33.13	33.33	647,424	-2.14(-6.03%)
Jan 05, 2021	35.66	36.00	35.38	35.47	398,829	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.