Skip to main content

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.68 -0.29 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.06 34.05 32.92 33.86 394,229 +0.57(+1.71%)
Jan 28, 2021 32.27 33.49 32.19 33.29 411,633 +0.81(+2.50%)
Jan 27, 2021 32.35 32.65 31.78 32.48 346,292 -0.59(-1.79%)
Jan 26, 2021 33.86 34.16 32.78 33.07 228,544 -0.71(-2.09%)
Jan 25, 2021 34.44 35.18 33.70 33.77 257,657 -0.98(-2.83%)
Jan 22, 2021 34.02 34.78 33.98 34.76 232,377 +0.50(+1.46%)
Jan 21, 2021 34.85 34.85 33.57 34.26 288,344 -0.48(-1.39%)
Jan 20, 2021 34.74 35.05 34.11 34.74 202,760 +0.26(+0.76%)
Jan 19, 2021 34.07 35.01 33.82 34.48 323,638 +0.56(+1.64%)
Jan 15, 2021 33.13 34.06 32.64 33.93 265,263 +0.64(+1.93%)
Jan 14, 2021 34.07 34.19 32.89 33.29 263,838 -0.55(-1.61%)
Jan 13, 2021 32.98 34.20 32.95 33.83 212,735 +0.62(+1.85%)
Jan 12, 2021 33.32 33.69 32.89 33.21 350,385 -0.10(-0.29%)
Jan 11, 2021 32.62 33.46 32.56 33.31 387,197 +0.26(+0.79%)
Jan 08, 2021 32.69 33.35 32.33 33.05 368,476 +0.24(+0.72%)
Jan 07, 2021 33.29 33.57 31.71 32.81 766,662 -0.51(-1.55%)
Jan 06, 2021 35.41 35.59 33.13 33.33 647,424 -2.14(-6.03%)
Jan 05, 2021 35.66 36.00 35.38 35.47 398,829 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.