Indicators

Shift4 Payments Inc (NY: FOUR )

67.97 +3.91 (+6.10%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.00	69.40	64.79	65.01	729,900	-3.11(-4.57%)
Jan 28, 2021	65.94	68.99	65.00	68.12	790,783	+3.92(+6.11%)
Jan 27, 2021	67.64	67.67	62.50	64.20	1,696,167	-3.38(-5.00%)
Jan 26, 2021	71.62	72.57	67.35	67.58	1,136,520	-2.70(-3.84%)
Jan 25, 2021	72.09	73.95	69.85	70.28	736,978	-0.85(-1.19%)
Jan 22, 2021	71.05	72.63	69.72	71.13	396,900	+0.81(+1.15%)
Jan 21, 2021	71.00	71.39	69.02	70.32	359,140	+0.18(+0.26%)
Jan 20, 2021	68.54	72.95	68.24	70.14	1,261,617	-0.33(-0.47%)
Jan 19, 2021	71.49	73.12	68.73	70.47	821,819	+0.40(+0.57%)
Jan 15, 2021	74.12	74.42	69.61	70.07	679,800	-3.83(-5.18%)
Jan 14, 2021	75.07	76.95	73.61	73.90	523,696	+0.03(+0.04%)
Jan 13, 2021	74.50	75.90	72.00	73.87	649,032	-0.41(-0.55%)
Jan 12, 2021	72.20	74.60	71.88	74.28	738,776	+1.85(+2.55%)
Jan 11, 2021	70.46	73.74	69.36	72.43	641,343	+0.70(+0.98%)
Jan 08, 2021	71.25	72.98	70.53	71.73	698,300	+1.42(+2.02%)
Jan 07, 2021	69.25	71.75	67.50	70.31	1,004,418	+1.39(+2.02%)
Jan 06, 2021	68.00	72.99	67.38	68.92	1,180,149	-4.81(-6.52%)
Jan 05, 2021	71.87	74.76	71.74	73.73	591,059	+1.99(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.