Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

15.12 -0.11 (-0.69%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.31	15.37	15.08	15.11	272,551	-0.29(-1.90%)
Jan 28, 2021	15.31	15.52	15.14	15.40	355,450	+0.18(+1.21%)
Jan 27, 2021	15.39	15.52	15.08	15.22	467,635	-0.31(-2.00%)
Jan 26, 2021	15.96	16.06	15.37	15.53	301,787	-0.18(-1.17%)
Jan 25, 2021	15.47	15.92	15.47	15.71	569,496	+0.49(+3.25%)
Jan 22, 2021	15.28	15.29	15.13	15.22	361,571	-0.20(-1.30%)
Jan 21, 2021	15.28	15.48	15.16	15.42	162,454	+0.10(+0.66%)
Jan 20, 2021	15.18	15.50	15.15	15.32	196,184	+0.16(+1.05%)
Jan 19, 2021	15.57	15.57	15.13	15.16	256,803	-0.41(-2.64%)
Jan 15, 2021	15.34	15.70	15.25	15.57	365,032	+0.12(+0.76%)
Jan 14, 2021	15.88	15.88	15.43	15.45	213,142	-0.29(-1.86%)
Jan 13, 2021	15.72	15.85	15.52	15.75	309,621	+0.03(+0.16%)
Jan 12, 2021	15.73	15.86	15.63	15.72	243,410	-0.01(-0.05%)
Jan 11, 2021	15.62	16.07	15.58	15.73	275,745	-0.05(-0.32%)
Jan 08, 2021	15.65	15.89	15.52	15.78	205,248	+0.04(+0.27%)
Jan 07, 2021	16.17	16.21	15.54	15.74	238,777	-0.44(-2.74%)
Jan 06, 2021	16.25	16.29	16.01	16.18	500,530	+0.04(+0.26%)
Jan 05, 2021	16.02	16.19	16.02	16.14	279,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.