Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

15.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.89	20.27		20.27	697,572	+0.19(+0.96%)
Jan 28, 2022	19.49	20.08	19.21	20.08	803,435	+0.62(+3.20%)
Jan 27, 2022	19.67	19.94	19.32	19.45	956,951	-0.12(-0.63%)
Jan 26, 2022	19.73	20.12	19.32	19.58	801,644	-0.14(-0.71%)
Jan 25, 2022	19.55	19.93	19.28	19.72	597,684	-0.09(-0.44%)
Jan 24, 2022	19.51	19.90	18.97	19.80	716,123	+0.05(+0.27%)
Jan 21, 2022	20.01	20.30	19.74	19.75	741,378	-0.12(-0.62%)
Jan 20, 2022	20.28	20.62	19.84	19.87	540,429	-0.43(-2.12%)
Jan 19, 2022	20.88	21.01	20.23	20.30	541,405	-0.50(-2.40%)
Jan 18, 2022	20.83	20.95	20.58	20.80	851,282	-0.07(-0.34%)
Jan 14, 2022				20.87	0	-0.22(-1.04%)
Jan 13, 2022	21.17	21.22	21.03	21.09	763,682	+0.04(+0.21%)
Jan 12, 2022	21.17	21.36	21.01	21.05	692,187	-0.15(-0.70%)
Jan 11, 2022	21.15	21.29	20.79	21.20	1,688,910	+0.15(+0.71%)
Jan 10, 2022	21.06	21.15	20.93	21.05	720,505	-0.22(-1.03%)
Jan 07, 2022	21.23	21.37	21.07	21.27	839,698	-0.04(-0.21%)
Jan 06, 2022	21.25	21.43	21.07	21.31	687,981	+0.13(+0.62%)
Jan 05, 2022	21.59	21.69	21.14	21.18	1,109,710	-0.47(-2.19%)
Jan 04, 2022	21.22	21.81	21.18	21.65	611,443	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.