Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.40	28.56	28.34	28.46	2,578,085	+0.10(+0.35%)
Jan 30, 2023	28.53	28.53	28.25	28.36	1,714,267	-0.06(-0.21%)
Jan 27, 2023	28.62	28.65	28.27	28.42	2,075,138	-0.19(-0.66%)
Jan 26, 2023	28.95	29.04	28.50	28.61	2,247,549	-0.28(-0.97%)
Jan 25, 2023	28.67	28.96	28.67	28.89	827,684	+0.22(+0.77%)
Jan 24, 2023	28.75	28.85	28.58	28.67	1,379,369	-0.05(-0.17%)
Jan 23, 2023	28.81	28.85	28.72	28.72	815,633	-0.04(-0.14%)
Jan 20, 2023	28.92	28.92	28.69	28.76	1,357,135	-0.07(-0.24%)
Jan 19, 2023	29.00	29.02	28.78	28.83	840,405	-0.15(-0.52%)
Jan 18, 2023	28.92	29.02	28.80	28.98	1,455,972	+0.12(+0.42%)
Jan 17, 2023	28.80	28.93	28.78	28.86	537,334	-0.02(-0.07%)
Jan 13, 2023	28.85	29.04	28.84	28.88	1,388,574	+0.00(+0.00%)
Jan 12, 2023	28.72	29.05	28.72	28.88	2,562,930	+0.08(+0.28%)
Jan 11, 2023	28.70	28.89	28.64	28.80	1,220,056	+0.11(+0.38%)
Jan 10, 2023	28.64	28.79	28.59	28.69	1,604,230	+0.08(+0.28%)
Jan 09, 2023	28.64	28.70	28.57	28.61	1,074,575	+0.01(+0.03%)
Jan 06, 2023	28.50	28.64	28.45	28.60	734,553	+0.12(+0.42%)
Jan 05, 2023	28.51	28.54	28.35	28.48	2,051,558	-0.07(-0.25%)
Jan 04, 2023	28.58	28.59	28.46	28.55	1,325,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.