Indicators

Bit Mining Ltd (NY: BTCM )

2.690 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.360	3.450	3.290	3.430	162,728	+0.10(+3.00%)
Jan 30, 2023	3.410	3.530	3.270	3.330	268,312	-0.22(-6.20%)
Jan 27, 2023	3.320	3.620	3.280	3.550	305,187	+0.25(+7.58%)
Jan 26, 2023	3.830	3.860	3.270	3.300	354,477	-0.20(-5.71%)
Jan 25, 2023	3.430	3.500	3.200	3.500	373,559	-0.04(-1.13%)
Jan 24, 2023	4.090	4.240	3.510	3.540	558,581	-0.46(-11.50%)
Jan 23, 2023	4.030	4.300	3.840	4.000	901,569	-0.09(-2.20%)
Jan 20, 2023	4.100	4.160	3.660	4.090	1,122,310	+0.00(+0.00%)
Jan 19, 2023	3.880	4.420	3.850	4.090	1,080,545	+0.13(+3.28%)
Jan 18, 2023	4.200	4.490	3.700	3.960	2,141,347	-0.40(-9.17%)
Jan 17, 2023	3.570	5.490	3.570	4.360	27,089,536	+1.29(+42.02%)
Jan 13, 2023	2.100	3.400	2.100	3.070	1,549,700	+0.91(+42.13%)
Jan 12, 2023	2.220	2.280	1.960	2.160	247,831	+0.18(+9.09%)
Jan 11, 2023	2.190	2.298	1.930	1.980	121,173	-0.13(-6.16%)
Jan 10, 2023	1.970	2.150	1.950	2.110	124,076	+0.16(+8.21%)
Jan 09, 2023	1.880	1.985	1.850	1.950	171,717	+0.19(+10.80%)
Jan 06, 2023	1.820	1.840	1.750	1.760	28,940	-0.03(-1.68%)
Jan 05, 2023	1.710	1.840	1.650	1.790	85,091	+0.08(+4.68%)
Jan 04, 2023	1.600	1.770	1.587	1.710	92,033	+0.12(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.