Indicators

Bath & Body Works Inc (NY: BBWI )

45.84 -0.33 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.69	53.66		53.61	3,049,206	+1.36(+2.60%)
Jan 28, 2022	50.40	52.26	48.83	52.25	3,661,461	+1.67(+3.31%)
Jan 27, 2022	51.48	52.84	50.03	50.58	4,765,854	-0.04(-0.08%)
Jan 26, 2022	52.87	54.09	50.27	50.62	3,894,155	-1.78(-3.39%)
Jan 25, 2022	52.86	53.00	51.32	52.40	4,685,185	-1.32(-2.46%)
Jan 24, 2022	49.29	54.05	48.71	53.72	5,928,661	+2.99(+5.90%)
Jan 21, 2022	50.65	52.48	49.65	50.72	4,782,106	-0.06(-0.11%)
Jan 20, 2022	53.44	54.13	50.67	50.78	3,156,677	-2.35(-4.43%)
Jan 19, 2022	54.29	54.95	53.09	53.13	3,953,760	+0.04(+0.07%)
Jan 18, 2022	52.70	53.67	52.53	53.09	3,917,631	-0.29(-0.54%)
Jan 14, 2022				53.38	0	-1.46(-2.67%)
Jan 13, 2022	56.50	56.89	54.54	54.84	3,092,400	-1.25(-2.23%)
Jan 12, 2022	56.75	57.64	55.59	56.10	2,880,441	-0.15(-0.27%)
Jan 11, 2022	55.92	56.63	54.29	56.25	4,231,609	+0.39(+0.70%)
Jan 10, 2022	56.41	56.41	53.00	55.86	7,178,743	-1.42(-2.47%)
Jan 07, 2022	59.25	59.61	56.23	57.27	5,438,558	-2.33(-3.91%)
Jan 06, 2022	62.15	62.17	59.41	59.61	5,623,613	-4.07(-6.40%)
Jan 05, 2022	68.02	68.35	63.63	63.68	6,013,373	-3.68(-5.46%)
Jan 04, 2022	66.62	68.37	66.62	67.36	3,080,163	+0.79(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.