Indicators

Avantis International Large Cap Value ETF (NY: AVIV )

55.32 +0.51 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.20	47.60	47.15	47.60	11,574	+0.27(+0.57%)
Jan 30, 2023	47.52	47.59	47.25	47.33	17,137	-0.33(-0.69%)
Jan 27, 2023	47.50	47.85	47.46	47.66	22,140	-0.14(-0.30%)
Jan 26, 2023	47.61	47.81	47.34	47.81	27,556	+0.45(+0.96%)
Jan 25, 2023	47.00	47.46	46.96	47.35	21,467	+0.24(+0.51%)
Jan 24, 2023	46.95	47.54	46.78	47.11	15,114	-0.08(-0.16%)
Jan 23, 2023	46.87	47.21	46.87	47.19	63,006	+0.22(+0.47%)
Jan 20, 2023	46.52	46.97	46.52	46.97	17,172	+0.50(+1.08%)
Jan 19, 2023	46.30	46.56	46.12	46.47	24,878	-0.04(-0.08%)
Jan 18, 2023	47.19	47.23	46.49	46.51	22,681	-0.15(-0.33%)
Jan 17, 2023	46.57	46.72	46.53	46.66	6,792	+0.06(+0.12%)
Jan 13, 2023	46.40	46.63	46.33	46.60	18,218	+0.19(+0.42%)
Jan 12, 2023	45.69	46.47	45.69	46.41	72,878	+0.93(+2.05%)
Jan 11, 2023	45.53	45.61	45.36	45.48	27,826	+0.13(+0.28%)
Jan 10, 2023	45.21	45.35	45.06	45.35	21,123	+0.20(+0.45%)
Jan 09, 2023	45.32	45.63	45.15	45.15	48,144	+0.19(+0.43%)
Jan 06, 2023	44.04	45.00	44.04	44.96	13,978	+1.18(+2.71%)
Jan 05, 2023	43.65	43.85	43.59	43.77	11,024	-0.18(-0.42%)
Jan 04, 2023	44.04	44.12	43.88	43.95	18,129	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.