Indicators

(NY: VRE )

14.96 -0.06 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.00	16.35		16.34	510,393	+0.17(+1.04%)
Jan 28, 2022	15.52	16.17	15.39	16.17	632,138	+0.58(+3.75%)
Jan 27, 2022	16.23	16.44	15.50	15.58	605,751	-0.60(-3.73%)
Jan 26, 2022	16.63	16.94	16.11	16.19	427,901	-0.35(-2.10%)
Jan 25, 2022	16.26	16.63	16.09	16.54	536,047	+0.00(+0.00%)
Jan 24, 2022	16.46	16.67	16.00	16.54	700,634	-0.27(-1.59%)
Jan 21, 2022	17.22	17.35	16.79	16.80	513,914	-0.44(-2.53%)
Jan 20, 2022	17.73	17.83	17.21	17.24	420,189	-0.52(-2.95%)
Jan 19, 2022	18.28	18.42	17.74	17.76	461,695	-0.59(-3.24%)
Jan 18, 2022	18.54	18.57	18.29	18.36	383,369	-0.23(-1.23%)
Jan 14, 2022				18.59	0	-0.08(-0.42%)
Jan 13, 2022	18.44	18.76	18.44	18.66	392,670	+0.09(+0.48%)
Jan 12, 2022	18.78	18.78	18.55	18.58	263,680	-0.20(-1.05%)
Jan 11, 2022	19.24	19.24	18.56	18.77	430,912	-0.42(-2.17%)
Jan 10, 2022	19.26	19.41	19.11	19.19	1,002,026	-0.09(-0.46%)
Jan 07, 2022	18.73	19.31	18.67	19.28	1,080,388	+0.52(+2.80%)
Jan 06, 2022	18.52	18.87	18.38	18.75	412,893	+0.22(+1.18%)
Jan 05, 2022	19.04	19.22	18.48	18.54	554,993	-0.43(-2.25%)
Jan 04, 2022	18.67	19.10	18.41	18.96	972,818	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.